| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:31:54 PM | 260.00 | 77 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 22 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 67 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 56 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 8 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 14 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 4 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 4 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 11 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 80 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 9 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 1 |
| 2024-07-09 | 5:31:54 PM | 260.00 | 4 |