| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:12 AM | 137.520 | 0 |
| 2024-06-26 | 9:20:15 AM | 137.570 | 0 |
| 2024-06-26 | 8:20:14 AM | 137.510 | 0 |
| 2024-06-25 | 9:40:15 PM | 137.410 | 0 |
| 2024-06-25 | 8:20:14 PM | 137.470 | 0 |
| 2024-06-25 | 7:20:18 PM | 137.390 | 0 |
| 2024-06-25 | 6:20:38 PM | 137.420 | 0 |
| 2024-06-25 | 5:20:36 PM | 137.430 | 0 |
| 2024-06-25 | 4:20:40 PM | 137.420 | 0 |
| 2024-06-25 | 3:20:43 PM | 137.260 | 0 |
| 2024-06-25 | 2:20:20 PM | 137.030 | 0 |
| 2024-06-25 | 1:20:32 PM | 136.980 | 0 |
| 2024-06-25 | 12:20:22 PM | 136.970 | 0 |