| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:10 AM | 137.220 | 0 |
| 2024-06-27 | 8:20:10 AM | 137.320 | 0 |
| 2024-06-26 | 9:40:18 PM | 137.230 | 0 |
| 2024-06-26 | 8:20:16 PM | 137.230 | 0 |
| 2024-06-26 | 7:20:22 PM | 137.240 | 0 |
| 2024-06-26 | 6:20:38 PM | 137.230 | 0 |
| 2024-06-26 | 5:20:39 PM | 137.220 | 0 |
| 2024-06-26 | 4:20:42 PM | 137.160 | 0 |
| 2024-06-26 | 3:20:44 PM | 137.190 | 0 |
| 2024-06-26 | 2:20:29 PM | 137.260 | 0 |
| 2024-06-26 | 1:20:27 PM | 137.330 | 0 |
| 2024-06-26 | 12:20:24 PM | 137.370 | 0 |
| 2024-06-26 | 11:20:30 AM | 137.470 | 0 |