| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:13 AM | 119.000 | 0 |
| 2024-07-19 | 9:40:15 PM | 118.950 | 0 |
| 2024-07-19 | 8:20:20 PM | 118.950 | 0 |
| 2024-07-19 | 7:20:12 PM | 118.950 | 0 |
| 2024-07-19 | 6:20:29 PM | 118.950 | 0 |
| 2024-07-19 | 5:20:31 PM | 118.950 | 0 |
| 2024-07-19 | 4:20:41 PM | 118.960 | 0 |
| 2024-07-19 | 3:20:47 PM | 118.950 | 0 |
| 2024-07-19 | 2:20:21 PM | 118.940 | 0 |
| 2024-07-19 | 1:20:24 PM | 118.920 | 0 |
| 2024-07-19 | 12:20:28 PM | 118.930 | 0 |
| 2024-07-19 | 11:20:29 AM | 118.930 | 0 |
| 2024-07-19 | 10:20:20 AM | 118.940 | 0 |