| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:14 PM | 119.090 | 0 |
| 8/23/2024 | 8:20:16 PM | 119.100 | 0 |
| 8/23/2024 | 7:20:11 PM | 119.100 | 0 |
| 8/23/2024 | 6:20:32 PM | 119.090 | 0 |
| 8/23/2024 | 5:20:28 PM | 119.520 | 0 |
| 8/23/2024 | 4:20:38 PM | 119.520 | 0 |
| 8/23/2024 | 3:20:35 PM | 119.520 | 0 |
| 8/23/2024 | 2:20:19 PM | 119.520 | 0 |
| 8/23/2024 | 1:20:21 PM | 119.520 | 0 |
| 8/23/2024 | 12:20:23 PM | 119.520 | 0 |
| 8/23/2024 | 11:20:28 AM | 119.520 | 0 |
| 8/23/2024 | 10:20:11 AM | 119.520 | 0 |
| 8/23/2024 | 9:20:12 AM | 119.520 | 0 |