| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:20:24 AM | 118.480 | 0 |
| 8/2/2024 | 9:20:25 AM | 118.610 | 0 |
| 8/2/2024 | 8:20:21 AM | 118.480 | 0 |
| 8/1/2024 | 9:40:14 PM | 118.550 | 0 |
| 8/1/2024 | 8:20:25 PM | 118.620 | 0 |
| 8/1/2024 | 7:20:23 PM | 118.590 | 0 |
| 8/1/2024 | 6:20:50 PM | 118.530 | 0 |
| 8/1/2024 | 5:20:52 PM | 118.630 | 0 |
| 8/1/2024 | 4:20:50 PM | 118.430 | 0 |
| 8/1/2024 | 3:20:51 PM | 118.580 | 0 |
| 8/1/2024 | 2:20:30 PM | 118.560 | 0 |
| 8/1/2024 | 1:20:30 PM | 118.540 | 0 |
| 8/1/2024 | 12:20:19 PM | 118.610 | 0 |