| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:20:42 | 132.290 | 0 |
| 04/10/2024 | 17:20:33 | 132.150 | 0 |
| 04/10/2024 | 16:20:50 | 132.360 | 0 |
| 04/10/2024 | 15:20:51 | 132.450 | 0 |
| 04/10/2024 | 14:20:37 | 132.420 | 0 |
| 04/10/2024 | 13:20:24 | 132.280 | 0 |
| 04/10/2024 | 12:20:20 | 132.360 | 0 |
| 04/10/2024 | 11:20:31 | 132.400 | 0 |
| 04/10/2024 | 10:20:28 | 132.450 | 0 |
| 04/10/2024 | 09:20:29 | 132.550 | 0 |
| 04/10/2024 | 08:20:20 | 132.900 | 0 |
| 03/10/2024 | 19:21:07 | 132.860 | 0 |
| 03/10/2024 | 18:20:42 | 132.950 | 0 |