| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:15 PM | 133.980 | 0 |
| 2024-09-02 | 8:20:25 PM | 133.990 | 0 |
| 2024-09-02 | 7:20:15 PM | 133.990 | 0 |
| 2024-09-02 | 6:20:46 PM | 133.980 | 0 |
| 2024-09-02 | 5:20:49 PM | 133.950 | 0 |
| 2024-09-02 | 4:20:54 PM | 133.900 | 0 |
| 2024-09-02 | 3:20:56 PM | 133.910 | 0 |
| 2024-09-02 | 2:20:28 PM | 133.890 | 0 |
| 2024-09-02 | 1:20:22 PM | 133.860 | 0 |
| 2024-09-02 | 12:20:33 PM | 133.850 | 0 |
| 2024-09-02 | 11:20:28 AM | 133.820 | 0 |
| 2024-09-02 | 10:20:19 AM | 133.860 | 0 |
| 2024-09-02 | 9:20:14 AM | 134.030 | 0 |