| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:23 AM | 114.140 | 0 |
| 2024-07-26 | 10:20:17 AM | 114.130 | 0 |
| 2024-07-26 | 9:20:23 AM | 114.090 | 0 |
| 2024-07-26 | 8:20:14 AM | 114.130 | 0 |
| 2024-07-25 | 9:40:12 PM | 114.100 | 0 |
| 2024-07-25 | 8:20:21 PM | 114.110 | 0 |
| 2024-07-25 | 7:20:16 PM | 114.100 | 0 |
| 2024-07-25 | 6:20:48 PM | 114.160 | 0 |
| 2024-07-25 | 5:20:30 PM | 114.160 | 0 |
| 2024-07-25 | 4:20:46 PM | 114.100 | 0 |
| 2024-07-25 | 3:20:40 PM | 113.920 | 0 |
| 2024-07-25 | 2:20:21 PM | 113.970 | 0 |
| 2024-07-25 | 1:20:21 PM | 113.970 | 0 |