| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:27 AM | 115.610 | 0 |
| 2024-10-08 | 8:20:20 AM | 115.660 | 0 |
| 2024-10-07 | 9:40:12 PM | 115.660 | 0 |
| 2024-10-07 | 8:20:17 PM | 115.690 | 0 |
| 2024-10-07 | 7:20:14 PM | 115.700 | 0 |
| 2024-10-07 | 6:20:44 PM | 115.710 | 0 |
| 2024-10-07 | 5:20:33 PM | 115.710 | 0 |
| 2024-10-07 | 4:20:46 PM | 115.740 | 0 |
| 2024-10-07 | 3:20:51 PM | 115.710 | 0 |
| 2024-10-07 | 2:20:31 PM | 115.700 | 0 |
| 2024-10-07 | 1:20:27 PM | 115.700 | 0 |
| 2024-10-07 | 12:20:23 PM | 115.660 | 0 |
| 2024-10-07 | 11:20:33 AM | 115.640 | 0 |