| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:11 AM | 25.260 | 0 |
| 2024-09-12 | 9:20:11 AM | 25.270 | 0 |
| 2024-09-12 | 8:20:11 AM | 25.240 | 0 |
| 2024-09-11 | 9:40:16 PM | 25.220 | 0 |
| 2024-09-11 | 8:20:17 PM | 25.180 | 0 |
| 2024-09-11 | 7:20:22 PM | 25.190 | 0 |
| 2024-09-11 | 6:20:43 PM | 25.170 | 0 |
| 2024-09-11 | 5:20:41 PM | 25.140 | 0 |
| 2024-09-11 | 4:20:45 PM | 25.140 | 0 |
| 2024-09-11 | 3:20:43 PM | 25.200 | 0 |
| 2024-09-11 | 2:20:25 PM | 25.170 | 0 |
| 2024-09-11 | 1:20:29 PM | 25.160 | 0 |
| 2024-09-11 | 12:20:18 PM | 25.180 | 0 |