| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:21 AM | 24.960 | 0 |
| 2024-08-07 | 9:40:18 PM | 25.020 | 0 |
| 2024-08-07 | 8:20:18 PM | 25.040 | 0 |
| 2024-08-07 | 7:20:16 PM | 25.070 | 0 |
| 2024-08-07 | 6:20:42 PM | 25.110 | 0 |
| 2024-08-07 | 5:20:27 PM | 25.090 | 0 |
| 2024-08-07 | 4:20:39 PM | 25.150 | 0 |
| 2024-08-07 | 3:20:49 PM | 25.070 | 0 |
| 2024-08-07 | 2:20:25 PM | 25.070 | 0 |
| 2024-08-07 | 1:20:30 PM | 25.020 | 0 |
| 2024-08-07 | 12:20:31 PM | 25.010 | 0 |
| 2024-08-07 | 11:20:26 AM | 25.000 | 0 |
| 2024-08-07 | 10:20:14 AM | 24.970 | 0 |