| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:20 AM | 408.650 | 0 |
| 2024-11-08 | 8:20:15 AM | 408.400 | 0 |
| 2024-11-07 | 9:40:15 PM | 407.130 | 0 |
| 2024-11-07 | 8:20:16 PM | 407.880 | 0 |
| 2024-11-07 | 7:20:16 PM | 406.590 | 0 |
| 2024-11-07 | 6:20:34 PM | 406.400 | 0 |
| 2024-11-07 | 5:20:38 PM | 406.220 | 0 |
| 2024-11-07 | 4:20:43 PM | 405.980 | 0 |
| 2024-11-07 | 3:20:44 PM | 410.340 | 0 |
| 2024-11-07 | 2:20:40 PM | 410.050 | 0 |
| 2024-11-07 | 1:20:24 PM | 410.610 | 0 |
| 2024-11-07 | 12:20:28 PM | 410.520 | 0 |
| 2024-11-07 | 11:20:27 AM | 410.380 | 0 |