| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 198.470 | 0 |
| 2024-07-31 | 9:20:17 AM | 198.480 | 0 |
| 2024-07-31 | 8:20:11 AM | 198.480 | 0 |
| 2024-07-30 | 9:40:16 PM | 198.440 | 0 |
| 2024-07-30 | 8:20:12 PM | 198.450 | 0 |
| 2024-07-30 | 7:20:16 PM | 198.440 | 0 |
| 2024-07-30 | 6:20:38 PM | 198.440 | 0 |
| 2024-07-30 | 5:20:25 PM | 198.440 | 0 |
| 2024-07-30 | 4:20:44 PM | 198.440 | 0 |
| 2024-07-30 | 3:20:39 PM | 198.440 | 0 |
| 2024-07-30 | 2:20:22 PM | 198.440 | 0 |
| 2024-07-30 | 1:20:24 PM | 198.440 | 0 |
| 2024-07-30 | 12:20:24 PM | 198.430 | 0 |