| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 PM | 198.350 | 0 |
| 2024-08-02 | 8:20:14 PM | 198.340 | 0 |
| 2024-08-02 | 7:20:17 PM | 198.340 | 0 |
| 2024-08-02 | 6:20:38 PM | 198.350 | 0 |
| 2024-08-02 | 5:20:32 PM | 198.380 | 0 |
| 2024-08-02 | 4:20:41 PM | 198.440 | 0 |
| 2024-08-02 | 3:20:45 PM | 198.440 | 0 |
| 2024-08-02 | 2:20:20 PM | 198.400 | 0 |
| 2024-08-02 | 1:20:19 PM | 198.400 | 0 |
| 2024-08-02 | 12:20:19 PM | 198.420 | 0 |
| 2024-08-02 | 11:20:22 AM | 198.440 | 0 |
| 2024-08-02 | 10:20:13 AM | 198.420 | 0 |
| 2024-08-02 | 9:20:14 AM | 198.460 | 0 |