| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:16 PM | 54.170 | 0 |
| 2024-11-12 | 8:20:15 PM | 54.180 | 0 |
| 2024-11-12 | 7:20:11 PM | 54.210 | 0 |
| 2024-11-12 | 6:20:43 PM | 54.260 | 0 |
| 2024-11-12 | 5:20:26 PM | 54.200 | 0 |
| 2024-11-12 | 4:21:09 PM | 54.200 | 0 |
| 2024-11-12 | 3:20:35 PM | 54.150 | 0 |
| 2024-11-12 | 2:20:19 PM | 54.160 | 0 |
| 2024-11-12 | 1:20:22 PM | 54.200 | 0 |
| 2024-11-12 | 12:20:19 PM | 54.160 | 0 |
| 2024-11-12 | 11:20:16 AM | 54.180 | 0 |
| 2024-11-12 | 10:20:17 AM | 54.130 | 0 |
| 2024-11-12 | 9:20:14 AM | 54.080 | 0 |