| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 10:20:19 | 155.950 | 0 |
| 13/08/2024 | 09:20:14 | 156.100 | 0 |
| 13/08/2024 | 08:20:11 | 156.400 | 0 |
| 12/08/2024 | 21:40:12 | 156.290 | 0 |
| 12/08/2024 | 20:20:13 | 156.310 | 0 |
| 12/08/2024 | 19:20:17 | 156.310 | 0 |
| 12/08/2024 | 18:20:41 | 156.290 | 0 |
| 12/08/2024 | 17:20:34 | 156.440 | 0 |
| 12/08/2024 | 16:20:41 | 156.260 | 0 |
| 12/08/2024 | 15:20:41 | 156.540 | 0 |
| 12/08/2024 | 14:20:26 | 156.840 | 0 |
| 12/08/2024 | 13:20:26 | 156.980 | 0 |
| 12/08/2024 | 12:20:29 | 156.850 | 0 |