| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:16 PM | 159.690 | 0 |
| 2024-09-17 | 8:20:17 PM | 159.660 | 0 |
| 2024-09-17 | 7:20:21 PM | 159.630 | 0 |
| 2024-09-17 | 6:20:35 PM | 159.710 | 0 |
| 2024-09-17 | 5:20:40 PM | 159.740 | 0 |
| 2024-09-17 | 4:20:41 PM | 159.650 | 0 |
| 2024-09-17 | 3:20:38 PM | 159.850 | 0 |
| 2024-09-17 | 2:20:23 PM | 159.890 | 0 |
| 2024-09-17 | 1:44:21 PM | 159.990 | 0 |
| 2024-09-17 | 1:20:27 PM | 159.950 | 0 |
| 2024-09-17 | 12:20:20 PM | 159.940 | 0 |
| 2024-09-17 | 11:20:19 AM | 159.900 | 0 |
| 2024-09-17 | 10:20:13 AM | 160.050 | 0 |