| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:16 AM | 100.240 | 0 |
| 2024-09-24 | 9:20:42 AM | 100.310 | 0 |
| 2024-09-24 | 8:20:25 AM | 100.410 | 0 |
| 2024-09-23 | 9:40:14 PM | 98.270 | 0 |
| 2024-09-23 | 8:20:21 PM | 98.750 | 0 |
| 2024-09-23 | 7:20:17 PM | 97.660 | 0 |
| 2024-09-23 | 6:20:46 PM | 97.660 | 0 |
| 2024-09-23 | 5:20:33 PM | 98.030 | 0 |
| 2024-09-23 | 4:20:47 PM | 97.850 | 0 |
| 2024-09-23 | 3:20:48 PM | 97.970 | 0 |
| 2024-09-23 | 2:20:16 PM | 98.130 | 0 |
| 2024-09-23 | 1:20:19 PM | 98.140 | 0 |
| 2024-09-23 | 12:20:22 PM | 97.930 | 0 |