| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:15 PM | 101.110 | 0 |
| 2024-09-27 | 8:20:24 PM | 101.260 | 0 |
| 2024-09-27 | 7:20:31 PM | 101.380 | 0 |
| 2024-09-27 | 6:20:47 PM | 101.010 | 0 |
| 2024-09-27 | 5:20:44 PM | 100.830 | 0 |
| 2024-09-27 | 4:20:55 PM | 100.600 | 0 |
| 2024-09-27 | 3:20:51 PM | 101.160 | 0 |
| 2024-09-27 | 2:20:34 PM | 101.020 | 0 |
| 2024-09-27 | 1:20:32 PM | 100.860 | 0 |
| 2024-09-27 | 12:20:32 PM | 101.380 | 0 |
| 2024-09-27 | 11:20:38 AM | 101.460 | 0 |
| 2024-09-27 | 10:20:25 AM | 101.530 | 0 |
| 2024-09-27 | 9:20:27 AM | 100.770 | 0 |