| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:18 AM | 103.100 | 0 |
| 2024-10-17 | 9:40:21 PM | 103.840 | 0 |
| 2024-10-17 | 8:20:14 PM | 103.930 | 0 |
| 2024-10-17 | 7:20:21 PM | 104.490 | 0 |
| 2024-10-17 | 6:20:53 PM | 104.310 | 0 |
| 2024-10-17 | 5:20:49 PM | 104.490 | 0 |
| 2024-10-17 | 4:20:56 PM | 104.910 | 0 |
| 2024-10-17 | 3:20:54 PM | 105.190 | 0 |
| 2024-10-17 | 2:20:37 PM | 104.730 | 0 |
| 2024-10-17 | 1:20:35 PM | 104.520 | 0 |
| 2024-10-17 | 12:20:28 PM | 104.500 | 0 |
| 2024-10-17 | 11:20:31 AM | 104.700 | 0 |
| 2024-10-17 | 10:20:23 AM | 104.660 | 0 |