| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:20:19 PM | 7.670 | 0 |
| 2024-10-11 | 4:05:20 PM | 7.630 | 0 |
| 2024-10-11 | 3:50:39 PM | 7.520 | 0 |
| 2024-10-11 | 3:35:36 PM | 7.370 | 0 |
| 2024-10-11 | 3:20:22 PM | 7.160 | 0 |
| 2024-10-11 | 2:50:33 PM | 7.170 | 0 |
| 2024-10-11 | 2:21:07 PM | 7.160 | 0 |
| 2024-10-11 | 1:50:31 PM | 7.170 | 0 |
| 2024-10-11 | 1:21:13 PM | 7.150 | 0 |
| 2024-10-11 | 12:50:41 PM | 7.100 | 0 |
| 2024-10-11 | 12:21:07 PM | 7.070 | 0 |
| 2024-10-11 | 11:50:38 AM | 7.040 | 0 |
| 2024-10-11 | 11:21:08 AM | 7.050 | 0 |