| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:33 PM | 5.380 | 0 |
| 2024-08-02 | 4:05:25 PM | 5.710 | 0 |
| 2024-08-02 | 3:50:42 PM | 5.930 | 0 |
| 2024-08-02 | 3:35:25 PM | 5.510 | 0 |
| 2024-08-02 | 3:20:23 PM | 5.440 | 0 |
| 2024-08-02 | 2:50:44 PM | 5.400 | 0 |
| 2024-08-02 | 2:21:22 PM | 5.510 | 0 |
| 2024-08-02 | 1:50:42 PM | 5.430 | 0 |
| 2024-08-02 | 1:21:21 PM | 5.430 | 0 |
| 2024-08-02 | 12:50:43 PM | 5.430 | 0 |
| 2024-08-02 | 12:21:12 PM | 5.410 | 0 |
| 2024-08-02 | 11:50:33 AM | 5.490 | 0 |
| 2024-08-02 | 11:21:18 AM | 5.510 | 0 |