| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:21:11 PM | 6.410 | 0 |
| 2024-07-29 | 11:50:32 AM | 6.350 | 0 |
| 2024-07-29 | 10:50:37 AM | 6.310 | 0 |
| 2024-07-29 | 10:21:01 AM | 6.290 | 0 |
| 2024-07-29 | 9:50:40 AM | 6.290 | 0 |
| 2024-07-29 | 9:21:13 AM | 6.340 | 0 |
| 2024-07-29 | 8:50:40 AM | 6.360 | 0 |
| 2024-07-29 | 8:20:55 AM | 6.380 | 0 |