| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 37.750 | 0 |
| 2024-07-25 | 9:40:16 PM | 37.770 | 0 |
| 2024-07-25 | 8:20:19 PM | 37.760 | 0 |
| 2024-07-25 | 7:20:17 PM | 37.740 | 0 |
| 2024-07-25 | 6:20:33 PM | 37.750 | 0 |
| 2024-07-25 | 5:20:23 PM | 37.720 | 0 |
| 2024-07-25 | 4:20:45 PM | 37.730 | 0 |
| 2024-07-25 | 3:20:34 PM | 37.700 | 0 |
| 2024-07-25 | 2:20:19 PM | 37.700 | 0 |
| 2024-07-25 | 1:20:18 PM | 37.740 | 0 |
| 2024-07-25 | 12:20:27 PM | 37.650 | 0 |
| 2024-07-25 | 11:20:21 AM | 37.730 | 0 |
| 2024-07-25 | 10:20:20 AM | 37.640 | 0 |