| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 53.560 | 0 |
| 2024-08-01 | 9:40:09 PM | 54.320 | 0 |
| 2024-08-01 | 8:20:16 PM | 54.630 | 0 |
| 2024-08-01 | 7:20:15 PM | 54.530 | 0 |
| 2024-08-01 | 6:20:40 PM | 54.900 | 0 |
| 2024-08-01 | 5:20:34 PM | 55.240 | 0 |
| 2024-08-01 | 4:20:44 PM | 55.880 | 0 |
| 2024-08-01 | 3:20:45 PM | 55.900 | 0 |
| 2024-08-01 | 2:20:21 PM | 56.070 | 0 |
| 2024-08-01 | 1:20:22 PM | 56.110 | 0 |
| 2024-08-01 | 12:20:21 PM | 56.070 | 0 |
| 2024-08-01 | 11:20:26 AM | 55.660 | 0 |
| 2024-08-01 | 10:20:14 AM | 55.890 | 0 |