| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 PM | 53.470 | 0 |
| 2024-08-02 | 8:20:14 PM | 53.230 | 0 |
| 2024-08-02 | 7:20:12 PM | 53.290 | 0 |
| 2024-08-02 | 6:20:40 PM | 53.030 | 0 |
| 2024-08-02 | 5:20:43 PM | 52.430 | 0 |
| 2024-08-02 | 4:20:45 PM | 52.610 | 0 |
| 2024-08-02 | 3:20:44 PM | 52.940 | 0 |
| 2024-08-02 | 2:20:23 PM | 53.340 | 0 |
| 2024-08-02 | 1:20:27 PM | 53.260 | 0 |
| 2024-08-02 | 12:20:19 PM | 53.430 | 0 |
| 2024-08-02 | 11:20:22 AM | 53.560 | 0 |
| 2024-08-02 | 10:20:13 AM | 53.730 | 0 |
| 2024-08-02 | 9:20:17 AM | 53.320 | 0 |