| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:20:40 PM | 19.970 | 0 |
| 2024-07-02 | 1:20:34 PM | 19.980 | 0 |
| 2024-07-02 | 12:20:25 PM | 19.970 | 0 |
| 2024-07-02 | 11:20:38 AM | 19.980 | 0 |
| 2024-07-02 | 10:20:25 AM | 19.940 | 0 |
| 2024-07-02 | 9:20:17 AM | 19.970 | 0 |
| 2024-07-01 | 4:20:58 PM | 20.010 | 0 |
| 2024-07-01 | 3:20:55 PM | 20.010 | 0 |
| 2024-07-01 | 2:20:36 PM | 20.040 | 0 |
| 2024-07-01 | 1:20:24 PM | 20.030 | 0 |
| 2024-07-01 | 12:20:37 PM | 19.980 | 0 |
| 2024-07-01 | 11:20:34 AM | 20.030 | 0 |
| 2024-07-01 | 10:20:27 AM | 20.090 | 0 |