| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:34 AM | 20.140 | 0 |
| 2024-07-25 | 10:20:28 AM | 20.100 | 0 |
| 2024-07-25 | 9:20:21 AM | 20.180 | 0 |
| 2024-07-24 | 4:20:55 PM | 20.240 | 0 |
| 2024-07-24 | 3:20:57 PM | 20.150 | 0 |
| 2024-07-24 | 2:20:36 PM | 20.220 | 0 |
| 2024-07-24 | 1:20:40 PM | 20.200 | 0 |
| 2024-07-24 | 12:20:35 PM | 20.270 | 0 |
| 2024-07-24 | 11:20:24 AM | 20.250 | 0 |
| 2024-07-24 | 10:20:29 AM | 20.280 | 0 |
| 2024-07-24 | 9:20:15 AM | 20.210 | 0 |
| 2024-07-23 | 4:20:52 PM | 20.100 | 0 |
| 2024-07-23 | 3:20:48 PM | 20.120 | 0 |