| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:44 PM | 15.850 | 0 |
| 2024-07-24 | 2:20:29 PM | 15.860 | 0 |
| 2024-07-24 | 1:20:32 PM | 15.850 | 0 |
| 2024-07-24 | 12:20:30 PM | 15.860 | 0 |
| 2024-07-24 | 11:20:22 AM | 15.860 | 0 |
| 2024-07-24 | 10:20:21 AM | 15.870 | 0 |
| 2024-07-24 | 9:20:13 AM | 15.860 | 0 |
| 2024-07-23 | 4:20:41 PM | 15.840 | 0 |
| 2024-07-23 | 3:20:40 PM | 15.840 | 0 |
| 2024-07-23 | 2:20:21 PM | 15.850 | 0 |
| 2024-07-23 | 1:20:23 PM | 15.850 | 0 |
| 2024-07-23 | 12:20:29 PM | 15.850 | 0 |
| 2024-07-23 | 11:20:28 AM | 15.850 | 0 |