| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 16:20:41 | 15.990 | 0 |
| 30/08/2024 | 15:20:41 | 15.990 | 0 |
| 30/08/2024 | 14:20:19 | 15.990 | 0 |
| 30/08/2024 | 13:20:30 | 15.990 | 0 |
| 30/08/2024 | 12:20:25 | 15.990 | 0 |
| 30/08/2024 | 11:20:21 | 15.990 | 0 |
| 30/08/2024 | 10:20:15 | 15.990 | 0 |
| 30/08/2024 | 09:20:11 | 15.990 | 0 |
| 29/08/2024 | 16:20:38 | 16.020 | 0 |
| 29/08/2024 | 15:20:44 | 16.020 | 0 |
| 29/08/2024 | 14:20:27 | 16.010 | 0 |
| 29/08/2024 | 13:20:21 | 16.010 | 0 |
| 29/08/2024 | 12:20:20 | 16.010 | 0 |