| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:24 AM | 20.870 | 0 |
| 2024-07-24 | 10:20:29 AM | 20.920 | 0 |
| 2024-07-24 | 9:20:15 AM | 20.800 | 0 |
| 2024-07-23 | 4:20:52 PM | 20.660 | 0 |
| 2024-07-23 | 3:20:48 PM | 20.680 | 0 |
| 2024-07-23 | 2:20:23 PM | 20.740 | 0 |
| 2024-07-23 | 1:20:27 PM | 20.860 | 0 |
| 2024-07-23 | 12:20:34 PM | 20.810 | 0 |
| 2024-07-23 | 11:20:33 AM | 20.760 | 0 |
| 2024-07-23 | 10:20:27 AM | 20.740 | 0 |
| 2024-07-23 | 9:20:27 AM | 20.860 | 0 |
| 2024-07-22 | 4:20:49 PM | 20.680 | 0 |
| 2024-07-22 | 3:20:47 PM | 20.740 | 0 |