| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:20:44 PM | 20.750 | 0 |
| 2024-07-04 | 3:20:39 PM | 20.770 | 0 |
| 2024-07-04 | 2:20:31 PM | 20.820 | 0 |
| 2024-07-04 | 1:20:33 PM | 20.870 | 0 |
| 2024-07-04 | 12:20:33 PM | 20.870 | 0 |
| 2024-07-04 | 11:20:39 AM | 20.730 | 0 |
| 2024-07-04 | 10:20:20 AM | 20.650 | 0 |
| 2024-07-04 | 9:20:30 AM | 20.680 | 0 |
| 2024-07-03 | 4:20:55 PM | 20.500 | 0 |
| 2024-07-03 | 3:20:54 PM | 20.310 | 0 |
| 2024-07-03 | 2:20:41 PM | 20.220 | 0 |
| 2024-07-03 | 1:20:33 PM | 20.180 | 0 |
| 2024-07-03 | 12:20:37 PM | 20.240 | 0 |