| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:19 AM | 35.090 | 0 |
| 2024-10-15 | 10:20:15 AM | 35.130 | 0 |
| 2024-10-15 | 9:20:19 AM | 35.160 | 0 |
| 2024-10-14 | 9:40:09 PM | 35.110 | 0 |
| 2024-10-14 | 8:20:19 PM | 35.050 | 0 |
| 2024-10-14 | 7:20:11 PM | 35.060 | 0 |
| 2024-10-14 | 6:20:40 PM | 34.960 | 0 |
| 2024-10-14 | 5:20:40 PM | 34.890 | 0 |
| 2024-10-14 | 4:20:42 PM | 34.930 | 0 |
| 2024-10-14 | 3:20:37 PM | 34.850 | 0 |
| 2024-10-14 | 2:20:21 PM | 34.860 | 0 |
| 2024-10-14 | 1:20:27 PM | 34.840 | 0 |
| 2024-10-14 | 12:20:27 PM | 34.870 | 0 |