| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:20:45 PM | 9.810 | 0 |
| 2024-07-08 | 3:20:44 PM | 9.970 | 0 |
| 2024-07-08 | 2:20:29 PM | 9.950 | 0 |
| 2024-07-08 | 1:20:25 PM | 9.950 | 0 |
| 2024-07-08 | 12:20:21 PM | 9.940 | 0 |
| 2024-07-08 | 11:20:22 AM | 9.960 | 0 |
| 2024-07-08 | 10:20:21 AM | 9.950 | 0 |
| 2024-07-08 | 9:20:10 AM | 9.940 | 0 |
| 2024-07-08 | 8:20:10 AM | 9.970 | 0 |