| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:40:11 | 9,100 | 0 |
| 05.08.2024 | 20:20:13 | 9,170 | 0 |
| 05.08.2024 | 19:20:23 | 9,110 | 0 |
| 05.08.2024 | 18:20:35 | 9,170 | 0 |
| 05.08.2024 | 17:20:32 | 9,060 | 0 |
| 05.08.2024 | 16:20:37 | 9,170 | 0 |
| 05.08.2024 | 15:20:37 | 9,440 | 0 |
| 05.08.2024 | 14:20:29 | 9,500 | 0 |
| 05.08.2024 | 13:20:31 | 9,630 | 0 |
| 05.08.2024 | 12:20:26 | 9,660 | 0 |
| 05.08.2024 | 11:20:32 | 9,680 | 0 |
| 05.08.2024 | 10:20:23 | 9,550 | 0 |
| 05.08.2024 | 09:20:21 | 9,510 | 0 |