| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:20:19 AM | 436.680 | 0 |
| 2024-08-30 | 9:20:17 AM | 436.810 | 0 |
| 2024-08-30 | 8:20:15 AM | 436.990 | 0 |
| 2024-08-29 | 9:40:17 PM | 437.510 | 0 |
| 2024-08-29 | 8:20:24 PM | 438.050 | 0 |
| 2024-08-29 | 7:20:26 PM | 437.940 | 0 |
| 2024-08-29 | 6:20:53 PM | 437.540 | 0 |
| 2024-08-29 | 5:20:31 PM | 437.370 | 0 |
| 2024-08-29 | 4:20:47 PM | 437.650 | 0 |
| 2024-08-29 | 3:20:58 PM | 437.440 | 0 |
| 2024-08-29 | 2:20:28 PM | 437.370 | 0 |
| 2024-08-29 | 1:20:22 PM | 437.090 | 0 |
| 2024-08-29 | 12:20:25 PM | 437.250 | 0 |