| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:20:15 | 227.510 | 0 |
| 08.07.2024 | 21:40:17 | 227.570 | 0 |
| 08.07.2024 | 20:20:21 | 227.250 | 0 |
| 08.07.2024 | 19:20:19 | 227.270 | 0 |
| 08.07.2024 | 18:20:42 | 227.380 | 0 |
| 08.07.2024 | 17:20:48 | 227.860 | 0 |
| 08.07.2024 | 16:20:55 | 228.710 | 0 |
| 08.07.2024 | 15:20:56 | 229.100 | 0 |
| 08.07.2024 | 14:20:35 | 229.140 | 0 |
| 08.07.2024 | 13:20:33 | 229.210 | 0 |
| 08.07.2024 | 12:20:31 | 229.030 | 0 |
| 08.07.2024 | 11:20:25 | 228.990 | 0 |
| 08.07.2024 | 10:20:31 | 228.940 | 0 |