| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:13 PM | 217.500 | 0 |
| 2024-08-05 | 8:20:15 PM | 219.190 | 0 |
| 2024-08-05 | 7:20:32 PM | 219.630 | 0 |
| 2024-08-05 | 6:20:49 PM | 220.260 | 0 |
| 2024-08-05 | 5:20:34 PM | 220.510 | 0 |
| 2024-08-05 | 4:20:45 PM | 220.460 | 0 |
| 2024-08-05 | 3:20:53 PM | 220.300 | 0 |
| 2024-08-05 | 2:20:41 PM | 219.830 | 0 |
| 2024-08-05 | 1:20:40 PM | 222.230 | 0 |
| 2024-08-05 | 12:20:34 PM | 221.890 | 0 |
| 2024-08-05 | 11:20:45 AM | 220.710 | 0 |
| 2024-08-05 | 10:20:41 AM | 219.070 | 0 |
| 2024-08-05 | 9:20:29 AM | 222.050 | 0 |