| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 09:20:21 | 26.520 | 0 |
| 13/08/2024 | 08:20:15 | 26.490 | 0 |
| 12/08/2024 | 21:40:17 | 26.490 | 0 |
| 12/08/2024 | 20:20:27 | 26.480 | 0 |
| 12/08/2024 | 19:20:28 | 26.490 | 0 |
| 12/08/2024 | 18:20:55 | 26.520 | 0 |
| 12/08/2024 | 17:20:39 | 26.450 | 0 |
| 12/08/2024 | 16:21:00 | 26.490 | 0 |
| 12/08/2024 | 15:20:51 | 26.530 | 0 |
| 12/08/2024 | 14:20:36 | 26.520 | 0 |
| 12/08/2024 | 13:20:34 | 26.520 | 0 |
| 12/08/2024 | 12:20:36 | 26.520 | 0 |
| 12/08/2024 | 11:20:31 | 26.520 | 0 |