| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:14 AM | 32.120 | 0 |
| 2024-06-27 | 8:20:14 AM | 32.130 | 0 |
| 2024-06-26 | 9:40:15 PM | 32.190 | 0 |
| 2024-06-26 | 8:20:15 PM | 32.170 | 0 |
| 2024-06-26 | 7:20:16 PM | 32.150 | 0 |
| 2024-06-26 | 6:20:38 PM | 32.140 | 0 |
| 2024-06-26 | 5:20:36 PM | 32.170 | 0 |
| 2024-06-26 | 4:20:46 PM | 32.140 | 0 |
| 2024-06-26 | 3:20:56 PM | 32.190 | 0 |
| 2024-06-26 | 2:20:39 PM | 32.140 | 0 |
| 2024-06-26 | 1:20:22 PM | 32.170 | 0 |
| 2024-06-26 | 12:20:32 PM | 32.180 | 0 |
| 2024-06-26 | 11:20:33 AM | 32.140 | 0 |