| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:16 AM | 31.620 | 0 |
| 2024-07-16 | 8:20:15 AM | 31.660 | 0 |
| 2024-07-15 | 9:40:20 PM | 31.610 | 0 |
| 2024-07-15 | 8:20:26 PM | 31.620 | 0 |
| 2024-07-15 | 7:20:27 PM | 31.620 | 0 |
| 2024-07-15 | 6:20:48 PM | 31.610 | 0 |
| 2024-07-15 | 5:20:34 PM | 31.570 | 0 |
| 2024-07-15 | 4:20:45 PM | 31.570 | 0 |
| 2024-07-15 | 3:20:42 PM | 31.590 | 0 |
| 2024-07-15 | 2:20:32 PM | 31.620 | 0 |
| 2024-07-15 | 1:20:34 PM | 31.590 | 0 |
| 2024-07-15 | 12:20:27 PM | 31.590 | 0 |
| 2024-07-15 | 11:20:32 AM | 31.600 | 0 |