| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:30 AM | 375.450 | 0 |
| 2024-11-07 | 10:20:22 AM | 375.400 | 0 |
| 2024-11-07 | 9:20:11 AM | 375.130 | 0 |
| 2024-11-06 | 4:20:42 PM | 374.540 | 0 |
| 2024-11-06 | 3:20:47 PM | 375.640 | 0 |
| 2024-11-06 | 2:20:26 PM | 376.500 | 0 |
| 2024-11-06 | 1:20:24 PM | 377.630 | 0 |
| 2024-11-06 | 12:20:16 PM | 379.660 | 0 |
| 2024-11-06 | 11:20:25 AM | 381.330 | 0 |
| 2024-11-06 | 10:20:21 AM | 380.750 | 0 |
| 2024-11-06 | 9:20:11 AM | 377.950 | 0 |
| 2024-11-05 | 4:20:41 PM | 371.000 | 0 |
| 2024-11-05 | 3:20:38 PM | 372.650 | 0 |