| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:36 PM | 377.820 | 0 |
| 2024-11-12 | 3:20:34 PM | 382.280 | 0 |
| 2024-11-12 | 2:20:19 PM | 382.490 | 0 |
| 2024-11-12 | 1:20:23 PM | 382.110 | 0 |
| 2024-11-12 | 12:20:19 PM | 381.640 | 0 |
| 2024-11-12 | 11:20:16 AM | 381.910 | 0 |
| 2024-11-12 | 10:20:13 AM | 380.400 | 0 |
| 2024-11-12 | 9:20:17 AM | 377.360 | 0 |
| 2024-11-11 | 4:20:38 PM | 381.450 | 0 |
| 2024-11-11 | 3:20:41 PM | 385.510 | 0 |
| 2024-11-11 | 2:20:20 PM | 385.680 | 0 |
| 2024-11-11 | 1:20:20 PM | 384.510 | 0 |
| 2024-11-11 | 12:20:24 PM | 383.780 | 0 |