| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:09 PM | 22.550 | 0 |
| 2024-08-14 | 8:20:16 PM | 22.560 | 0 |
| 2024-08-14 | 7:20:11 PM | 22.550 | 0 |
| 2024-08-14 | 6:20:38 PM | 22.540 | 0 |
| 2024-08-14 | 5:20:28 PM | 22.530 | 0 |
| 2024-08-14 | 4:20:38 PM | 22.510 | 0 |
| 2024-08-14 | 3:20:38 PM | 22.520 | 0 |
| 2024-08-14 | 2:20:30 PM | 22.540 | 0 |
| 2024-08-14 | 1:20:20 PM | 22.530 | 0 |
| 2024-08-14 | 12:20:24 PM | 22.530 | 0 |
| 2024-08-14 | 11:20:29 AM | 22.530 | 0 |
| 2024-08-14 | 10:20:18 AM | 22.560 | 0 |
| 2024-08-14 | 9:20:19 AM | 22.570 | 0 |