| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:11 AM | 23.060 | 0 |
| 2024-06-26 | 9:40:14 PM | 23.090 | 0 |
| 2024-06-26 | 8:20:12 PM | 23.080 | 0 |
| 2024-06-26 | 7:20:13 PM | 23.070 | 0 |
| 2024-06-26 | 6:20:31 PM | 23.060 | 0 |
| 2024-06-26 | 5:20:30 PM | 23.090 | 0 |
| 2024-06-26 | 4:20:35 PM | 23.070 | 0 |
| 2024-06-26 | 3:20:46 PM | 23.100 | 0 |
| 2024-06-26 | 2:20:32 PM | 23.060 | 0 |
| 2024-06-26 | 1:20:21 PM | 23.080 | 0 |
| 2024-06-26 | 12:20:26 PM | 23.080 | 0 |
| 2024-06-26 | 11:20:26 AM | 23.050 | 0 |
| 2024-06-26 | 10:20:16 AM | 23.050 | 0 |