| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:30 AM | 17.310 | 0 |
| 2024-08-27 | 10:20:11 AM | 17.320 | 0 |
| 2024-08-27 | 9:20:12 AM | 17.320 | 0 |
| 2024-08-26 | 4:20:45 PM | 17.310 | 0 |
| 2024-08-26 | 3:20:42 PM | 17.310 | 0 |
| 2024-08-26 | 2:20:31 PM | 17.310 | 0 |
| 2024-08-26 | 1:20:30 PM | 17.300 | 0 |
| 2024-08-26 | 12:20:21 PM | 17.310 | 0 |
| 2024-08-26 | 11:20:26 AM | 17.310 | 0 |
| 2024-08-26 | 10:20:12 AM | 17.310 | 0 |
| 2024-08-26 | 9:20:11 AM | 17.310 | 0 |