| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:46 PM | 17.120 | 0 |
| 2024-07-26 | 3:20:46 PM | 17.120 | 0 |
| 2024-07-26 | 2:20:29 PM | 17.110 | 0 |
| 2024-07-26 | 1:20:30 PM | 17.110 | 0 |
| 2024-07-26 | 12:20:21 PM | 17.110 | 0 |
| 2024-07-26 | 11:20:19 AM | 17.110 | 0 |
| 2024-07-26 | 10:20:14 AM | 17.120 | 0 |
| 2024-07-26 | 9:20:22 AM | 17.110 | 0 |
| 2024-07-25 | 4:20:46 PM | 17.100 | 0 |
| 2024-07-25 | 3:20:39 PM | 17.100 | 0 |
| 2024-07-25 | 2:20:19 PM | 17.100 | 0 |
| 2024-07-25 | 1:20:27 PM | 17.100 | 0 |
| 2024-07-25 | 12:20:28 PM | 17.090 | 0 |