| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:20:36 PM | 17.070 | 0 |
| 2024-06-26 | 3:20:44 PM | 17.070 | 0 |
| 2024-06-26 | 2:20:32 PM | 17.080 | 0 |
| 2024-06-26 | 1:20:22 PM | 17.080 | 0 |
| 2024-06-26 | 12:20:27 PM | 17.090 | 0 |
| 2024-06-26 | 11:20:29 AM | 17.090 | 0 |
| 2024-06-26 | 10:20:15 AM | 17.090 | 0 |
| 2024-06-26 | 9:20:12 AM | 17.090 | 0 |
| 2024-06-25 | 4:20:38 PM | 17.080 | 0 |
| 2024-06-25 | 3:20:44 PM | 17.070 | 0 |
| 2024-06-25 | 2:20:22 PM | 17.080 | 0 |
| 2024-06-25 | 1:20:33 PM | 17.080 | 0 |
| 2024-06-25 | 12:20:22 PM | 17.080 | 0 |