| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:12 | 368.020 | 0 |
| 11/07/2024 | 20:20:13 | 369.600 | 0 |
| 11/07/2024 | 19:20:17 | 367.880 | 0 |
| 11/07/2024 | 18:20:40 | 368.530 | 0 |
| 11/07/2024 | 17:20:31 | 368.500 | 0 |
| 11/07/2024 | 16:20:49 | 369.010 | 0 |
| 11/07/2024 | 15:20:42 | 364.820 | 0 |
| 11/07/2024 | 14:20:29 | 364.640 | 0 |
| 11/07/2024 | 13:20:29 | 364.700 | 0 |
| 11/07/2024 | 12:20:25 | 364.600 | 0 |
| 11/07/2024 | 11:20:18 | 364.670 | 0 |
| 11/07/2024 | 10:20:14 | 364.940 | 0 |
| 11/07/2024 | 09:20:17 | 365.090 | 0 |