| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 376.610 | 0 |
| 12/07/2024 | 20:20:17 | 376.330 | 0 |
| 12/07/2024 | 19:20:14 | 375.180 | 0 |
| 12/07/2024 | 18:20:35 | 374.330 | 0 |
| 12/07/2024 | 17:20:38 | 374.450 | 0 |
| 12/07/2024 | 16:20:38 | 373.310 | 0 |
| 12/07/2024 | 15:20:38 | 368.210 | 0 |
| 12/07/2024 | 14:20:21 | 367.120 | 0 |
| 12/07/2024 | 13:20:23 | 367.110 | 0 |
| 12/07/2024 | 12:20:26 | 367.160 | 0 |
| 12/07/2024 | 11:20:23 | 367.320 | 0 |
| 12/07/2024 | 10:20:11 | 367.550 | 0 |
| 12/07/2024 | 09:20:19 | 367.870 | 0 |