| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:33 AM | 35.820 | 0 |
| 2024-09-04 | 10:20:16 AM | 35.840 | 0 |
| 2024-09-04 | 9:20:13 AM | 35.810 | 0 |
| 2024-09-04 | 8:20:12 AM | 35.820 | 0 |
| 2024-09-03 | 9:40:17 PM | 35.860 | 0 |
| 2024-09-03 | 8:20:19 PM | 35.890 | 0 |
| 2024-09-03 | 7:20:11 PM | 35.890 | 0 |
| 2024-09-03 | 6:20:43 PM | 35.850 | 0 |
| 2024-09-03 | 5:20:32 PM | 35.880 | 0 |
| 2024-09-03 | 4:20:42 PM | 35.830 | 0 |
| 2024-09-03 | 3:20:35 PM | 35.830 | 0 |
| 2024-09-03 | 2:20:25 PM | 35.900 | 0 |
| 2024-09-03 | 1:20:28 PM | 35.890 | 0 |